UK markets open in 4 hours 2 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,031.82 -335.13 (-1.82%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,546.66 -1,210.04 (-2.21%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5070.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.79 | 0.00 | - | 2 | 0 | 2024-06-11 | 0.10 | 0.00 | - | 1 | 0 |
| 177.01 | 0.00 | - | 4 | 0 | 2024-06-12 | 0.10 | 0.00 | - | 10 | 0 |
| 283.25 | 0.00 | - | 30 | 0 | 2024-06-13 | 0.15 | 0.00 | - | 28 | 0 |
| 285.82 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 418 | 0 |
| 264.57 | 0.00 | - | - | 0 | 2024-06-17 | 0.50 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.80 | 0.00 | - | 12 | 0 |
| 288.96 | 0.00 | - | 5 | 0 | 2024-06-20 | 1.29 | 0.00 | - | 25 | 0 |
| 309.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 60 | 0 |
| 276.89 | 0.00 | - | - | 0 | 2024-06-24 | 2.72 | 0.00 | - | 10 | 0 |
| 219.35 | 0.00 | - | 1 | 0 | 2024-06-25 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 2.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 7.50 | 0.00 | - | 21 | 0 |
| 290.63 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-01 | 4.36 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-07-02 | 16.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 5.11 | 0.00 | - | 50 | 0 |
| 246.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 6.35 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-08 | 7.55 | 0.00 | - | 1 | 0 |
| 306.95 | 0.00 | - | - | 0 | 2024-07-12 | 9.50 | 0.00 | - | 10 | 0 |
| 320.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.65 | 0.00 | - | 1 | 0 |
| 269.81 | 0.00 | - | 1 | 0 | 2024-07-26 | 18.30 | 0.00 | - | 11 | 0 |
| 229.28 | 0.00 | - | 2 | 37 | 2024-07-31 | 20.70 | 0.00 | - | 10 | 0 |
| 293.70 | 0.00 | - | 10 | 0 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 265.90 | 0.00 | - | 6 | 22 | 2024-08-30 | 32.93 | 0.00 | - | 16 | 0 |
| 194.78 | 0.00 | - | 4 | 18 | 2024-09-20 | 46.00 | 0.00 | - | 962 | 0 |
| 311.80 | 0.00 | - | 1 | 2 | 2024-09-30 | 50.42 | 0.00 | - | 1 | 0 |
| 412.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 74.85 | 0.00 | - | 1 | 0 |
| 389.80 | 0.00 | - | 2 | 0 | 2024-10-31 | 78.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 82.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-29 | 95.79 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.